4.77 1545.24
    7.45 1545.20
    8.75 1544.94
   11.63 1544.90
   16.10 1544.47
   31.70 1544.18
   35.08 1543.70
   35.58 1543.30
   36.28 1543.18
   38.16 1542.26
   38.96 1542.16
   40.85 1541.58
   42.83 1541.46
   45.91 1540.95
   47.90 1540.95
   50.29 1540.66
   51.88 1539.86
   52.57 1539.79
   53.47 1539.42
   56.85 1539.16
   60.62 1539.30
   67.08 1538.25
   67.87 1538.33
   68.37 1538.18
   71.55 1538.08
   73.44 1538.18
   80.49 1537.49
   87.35 1537.43
   89.93 1536.89
   93.21 1536.94
   98.08 1536.62
  101.06 1536.68
  107.52 1536.46
  110.00 1536.55
  110.70 1536.45
  112.19 1535.92
  117.85 1535.61
  120.73 1535.65
  128.08 1535.03
  135.63 1535.00
  142.58 1534.66
  151.12 1534.66
  159.76 1534.29
  161.65 1534.01
  162.94 1533.52
  164.73 1533.12
  166.12 1532.97
  166.72 1532.75
  167.01 1532.43
  168.01 1532.25
  172.18 1532.26
  184.79 1531.70
  184.99 1531.30
  185.48 1531.01
  186.78 1530.84
  187.17 1530.44
  188.17 1530.00
  189.46 1529.87
  189.85 1529.97
  190.95 1529.83
  196.51 1529.76
  199.09 1529.15
  202.47 1529.15
  205.15 1528.71
  215.77 1528.77
  219.84 1528.36
  221.53 1527.88
  227.09 1527.59
  231.06 1527.58
  236.92 1527.09
  250.32 1527.03
  252.60 1526.58
  254.49 1526.56
  255.78 1526.28
  257.07 1526.21
  257.57 1526.12
  258.16 1525.72
  258.96 1525.61
  262.33 1525.45
  263.72 1525.24
  265.91 1524.67
  267.00 1524.74
  268.19 1524.54
  269.58 1524.57
  274.14 1524.20
  277.02 1523.61
  289.03 1523.27
  290.62 1523.06
  291.12 1522.69
  292.90 1522.57
  293.90 1522.18
  294.49 1522.18
  295.48 1521.91
  297.67 1521.89
  297.87 1521.68