3.98 1544.20
   18.39 1544.01
   20.18 1543.73
   23.26 1542.96
   24.95 1542.90
   27.43 1542.50
   30.31 1542.36
   34.59 1541.84
   36.08 1541.30
   36.57 1541.04
   36.77 1540.79
   37.17 1540.75
   38.26 1539.92
   38.86 1539.63
   39.06 1539.75
   42.74 1539.19
   44.92 1539.13
   47.41 1538.70
   48.60 1538.65
   49.00 1538.53
   49.09 1538.26
   49.89 1538.02
   50.59 1538.01
   51.78 1537.61
   56.15 1537.52
   63.01 1536.79
   67.78 1536.83
   72.05 1536.65
   72.84 1536.29
   74.23 1536.01
   77.31 1536.03
   77.61 1535.90
   80.49 1535.86
   81.59 1535.65
   82.98 1535.74
   89.63 1535.39
   97.78 1535.46
  106.42 1534.95
  110.99 1534.99
  118.44 1534.78
  124.60 1534.85
  130.76 1534.67
  138.91 1534.06
  140.30 1533.61
  145.56 1533.36
  146.85 1533.05
  152.61 1533.08
  169.20 1532.09
  183.20 1531.91
  188.86 1531.08
  189.46 1530.71
  190.15 1530.54
  204.15 1530.03
  204.95 1529.74
  206.74 1529.49
  211.30 1529.20
  211.90 1529.08
  212.39 1528.71
  212.99 1528.53
  214.68 1528.30
  221.33 1528.19
  223.42 1527.70
  230.07 1527.48
  231.36 1527.35
  233.64 1526.77
  234.63 1526.77
  235.73 1526.50
  237.41 1526.48
  238.71 1526.22
  249.72 1525.78
  250.82 1525.37
  259.35 1525.39
  261.94 1525.20
  266.30 1525.15
  267.69 1524.98
  271.56 1524.97
  274.74 1524.42
  276.73 1524.24
  277.32 1524.01
  279.60 1523.79
  281.19 1523.41
  283.97 1523.32
  285.26 1523.09