5.37 1544.32
   10.93 1544.24
   17.19 1543.92
   19.98 1543.63
   21.17 1543.40
   21.67 1543.10
   22.46 1542.91
   23.95 1542.72
   30.91 1542.33
   31.51 1542.23
   32.30 1541.72
   35.38 1541.05
   36.47 1539.96
   37.67 1539.62
   45.22 1538.90
   45.72 1538.63
   47.60 1538.18
   49.09 1538.06
   50.39 1537.73
   52.67 1537.55
   53.17 1537.25
   54.86 1537.10
   55.65 1536.85
   56.85 1536.98
   58.44 1536.82
   70.66 1536.97
   71.45 1536.90
   72.45 1536.58
   79.40 1536.23
   87.85 1535.55
  100.07 1535.56
  103.05 1535.27
  104.24 1534.87
  123.51 1534.90
  127.78 1534.59
  130.86 1534.13
  133.24 1534.14
  137.32 1533.91
  139.10 1533.63
  146.45 1533.36
  151.82 1532.72
  155.00 1532.58
  157.58 1532.20
  160.46 1531.99
  161.85 1532.05
  165.23 1531.74
  173.07 1531.70
  179.23 1531.85
  181.81 1531.75
  183.40 1530.91
  183.60 1530.68
  184.09 1530.60
  190.45 1530.32
  193.23 1530.40
  199.09 1530.20
  205.64 1529.87
  206.34 1529.53
  208.22 1529.38
  213.98 1529.08
  217.66 1529.06
  220.14 1528.82
  220.83 1528.54
  224.31 1528.50
  227.59 1527.78
  230.76 1527.47
  231.06 1527.40
  231.16 1527.22
  231.85 1527.07
  240.19 1526.88
  242.38 1526.43
  247.04 1526.29
  250.02 1525.86
  250.62 1525.54
  259.85 1525.17
  263.62 1524.90
  265.01 1524.62
  269.68 1524.61
  278.81 1524.12
  282.88 1523.37
  288.93 1523.08
  292.01 1523.12
  295.78 1522.85
  300.94 1522.44
  304.12 1521.81
  305.31 1521.72
  309.98 1521.57
  316.92 1521.63