5.17 1544.70
    5.47 1544.81
    6.36 1544.52
    7.26 1544.46
   17.29 1544.27
   18.88 1544.00
   22.06 1543.93
   23.46 1543.58
   27.53 1543.29
   28.72 1542.49
   29.52 1542.28
   35.58 1542.09
   36.87 1541.79
   37.97 1541.30
   41.15 1540.89
   42.83 1540.23
   43.33 1539.84
   43.83 1539.65
   47.80 1539.49
   49.19 1539.34
   50.68 1538.90
   51.48 1538.89
   52.57 1538.63
   54.86 1538.58
   57.34 1537.75
   60.03 1537.43
   75.43 1537.13
   77.61 1536.71
   84.77 1536.55
   90.83 1536.05
   95.59 1536.13
  107.81 1535.86
  112.88 1535.43
  124.40 1534.85
  139.90 1534.58
  144.57 1533.91
  151.22 1533.65
  151.92 1533.30
  153.11 1533.17
  154.00 1532.55
  157.08 1531.55
  163.93 1531.30
  172.58 1531.33
  175.46 1530.98
  176.55 1530.42
  179.82 1530.08
  196.61 1529.92
  198.79 1529.72
  199.78 1529.31
  209.02 1528.50
  209.91 1528.19
  210.81 1528.12
  216.17 1528.17
  222.03 1528.00
  229.27 1528.18
  236.52 1528.13
  240.79 1527.41
  242.38 1526.77
  244.17 1526.51
  246.15 1526.46
  248.93 1525.58
  250.52 1525.64
  252.01 1525.40
  255.78 1525.31
  262.33 1524.38
  275.14 1524.07
  276.53 1523.80
  279.41 1523.74
  280.99 1523.50
  283.18 1523.41
  285.56 1522.78
  291.71 1522.20
  293.20 1521.93
  296.87 1521.81
  298.66 1521.54
  304.22 1521.44
  305.91 1521.20
  307.20 1520.80
  309.08 1520.56
  309.78 1520.14
  310.37 1520.02
  310.97 1519.61
  311.46 1519.55
  312.26 1519.13
  313.85 1519.13
  314.54 1518.89