5.27 1544.98
    5.57 1544.91
    6.06 1544.52
    6.46 1544.46
   15.01 1544.32
   18.09 1543.99
   21.37 1543.93
   25.05 1543.48
   25.64 1543.29
   26.14 1542.57
   26.74 1542.20
   32.60 1541.86
   33.89 1541.13
   36.47 1540.83
   38.26 1540.08
   40.15 1539.71
   44.13 1539.29
   46.01 1539.25
   48.60 1538.84
   49.39 1538.50
   53.77 1538.39
   55.75 1537.88
   57.64 1537.82
   59.23 1537.49
   62.01 1537.52
   63.90 1537.30
   66.98 1537.25
   73.14 1537.32
   76.42 1537.09
   76.62 1536.93
   78.01 1536.64
   80.89 1536.46
   92.12 1536.53
   93.91 1536.30
   96.59 1536.32
  101.26 1536.00
  111.59 1535.79
  116.36 1535.37
  118.34 1534.98
  120.83 1534.86
  144.77 1534.60
  150.33 1533.67
  156.09 1533.44
  158.97 1532.56
  159.47 1532.17
  160.16 1531.90
  163.74 1531.55
  176.65 1531.35
  177.94 1531.17
  179.63 1530.60
  182.11 1530.18
  192.14 1529.87
  196.51 1529.00
  197.40 1528.97
  200.78 1528.37
  207.63 1528.22
  221.33 1528.34
  224.11 1527.80
  235.13 1527.26
  236.52 1526.96
  238.41 1526.87
  240.99 1526.39
  242.08 1526.34
  243.17 1525.89
  244.07 1525.86
  244.46 1525.69
  249.23 1525.43
  250.52 1525.04
  254.59 1525.02
  258.56 1524.56
  269.78 1524.54
  273.75 1523.67
  275.83 1523.51
  278.61 1522.59
  281.89 1522.02
  290.13 1521.41
  293.90 1521.32
  297.27 1521.01
  298.66 1520.66
  301.84 1520.49
  302.53 1520.34
  303.62 1519.66
  304.12 1519.59
  304.52 1519.32
  308.59 1518.83
  309.18 1518.41
  309.78 1518.25
  311.66 1518.26
  313.05 1518.02
  313.55 1518.12
  314.94 1517.59
  317.52 1517.40