5.37 1544.84
    7.16 1544.76
    8.45 1544.51
   15.50 1544.31
   17.99 1543.96
   19.98 1543.92
   20.87 1543.63
   22.86 1543.38
   23.75 1542.80
   23.85 1542.58
   25.34 1541.95
   30.21 1541.78
   31.01 1541.16
   31.31 1541.07
   34.69 1541.02
   35.78 1540.83
   36.97 1540.21
   39.36 1540.16
   40.55 1539.64
   42.24 1539.30
   45.91 1538.96
   48.20 1538.96
   49.00 1538.75
   50.98 1538.71
   51.78 1538.49
   56.25 1538.43
   57.84 1538.01
   61.91 1537.70
   77.12 1537.35
   79.10 1537.22
   82.78 1536.52
   86.65 1536.25
  110.30 1535.92
  114.77 1535.61
  116.66 1535.07
  120.53 1534.82
  130.17 1534.65
  153.80 1534.61
  159.37 1533.96
  161.45 1533.53
  163.34 1533.39
  164.63 1532.97
  166.32 1532.85
  166.91 1532.48
  168.30 1532.11
  173.17 1531.80
  176.75 1531.75
  179.43 1531.44
  185.39 1531.26
  186.78 1531.02
  187.17 1530.67
  189.76 1530.41
  191.34 1530.06
  200.68 1529.56
  201.37 1529.36
  202.76 1529.32
  203.16 1529.10
  207.33 1528.81
  217.36 1528.69
  218.65 1528.58
  219.05 1528.36
  221.03 1528.04
  232.75 1527.61
  243.77 1526.97
  244.86 1526.59
  246.05 1526.54
  248.73 1525.91
  249.23 1525.93
  251.31 1525.30
  251.91 1525.38
  254.19 1525.13
  256.18 1525.20
  262.53 1524.82
  266.20 1524.79
  267.00 1524.62
  270.57 1524.47
  273.75 1523.47
  275.04 1523.30
  276.03 1522.71
  277.02 1522.68
  277.22 1522.50
  279.21 1521.89
  280.40 1521.67
  287.15 1521.14
  290.03 1521.18
  292.61 1520.77
  296.58 1520.69
  299.16 1520.04
  300.55 1519.91
  301.14 1519.48
  302.04 1519.09
  303.42 1519.19
  307.39 1518.81
  307.79 1518.61
  311.27 1518.58
  311.36 1518.35
  311.46 1518.47
  311.76 1518.37
  311.86 1518.12