6.56 1544.73
    7.95 1544.51
   12.03 1544.58
   18.19 1544.36
   18.98 1544.15
   23.26 1544.07
   25.54 1543.77
   27.63 1543.27
   29.42 1542.53
   29.92 1542.04
   30.21 1541.93
   39.56 1540.86
   42.04 1540.41
   42.93 1540.07
   46.71 1539.59
   47.60 1539.33
   58.14 1539.05
   66.29 1537.89
   71.75 1537.39
   81.39 1537.09
   82.98 1536.76
   85.06 1536.60
   93.21 1536.64
   97.68 1536.37
  103.15 1536.38
  109.80 1536.06
  114.47 1536.04
  118.74 1535.41
  118.94 1535.20
  119.24 1535.21
  119.93 1534.85
  121.42 1534.75
  139.70 1534.36
  149.73 1534.34
  151.12 1534.25
  152.12 1533.94
  154.40 1533.68
  155.69 1533.30
  159.47 1532.93
  162.45 1532.38
  166.32 1532.11
  173.07 1532.06
  175.46 1531.61
  178.24 1531.41
  183.20 1531.36
  185.29 1530.75
  188.36 1530.44
  199.98 1529.99
  200.48 1529.50
  201.57 1529.33
  204.55 1529.34
  207.63 1529.01
  214.88 1528.87
  215.77 1528.73
  216.86 1528.21
  217.26 1527.84
  218.55 1527.60
  237.61 1527.39
  247.74 1526.91
  248.83 1526.75
  249.73 1526.23
  252.11 1525.93
  254.79 1525.78
  255.68 1525.58
  256.87 1525.62
  260.05 1525.16
  262.23 1525.14
  265.11 1524.60
  272.46 1524.22
  273.55 1523.92
  274.74 1522.83
  276.23 1522.38
  276.63 1522.06
  280.80 1521.91
  281.79 1521.75
  282.98 1521.86
  293.20 1521.04
  294.29 1520.62
  295.29 1520.55
  297.77 1519.97
  298.46 1519.50
  298.76 1519.52
  300.65 1518.77
  301.34 1518.83
  303.72 1518.42
  303.92 1518.50
  304.12 1518.36
  306.40 1518.03
  306.50 1518.17
  306.80 1518.02
  307.00 1518.13
  307.39 1517.96
  307.99 1518.00
  311.76 1517.08
  312.75 1517.11
  314.14 1516.43
  315.93 1516.52
  317.02 1516.24
  317.42 1516.33