4.17 1545.01
    6.96 1544.94
    8.45 1544.57
   16.20 1544.48
   22.36 1543.99
   23.46 1543.69
   25.74 1543.43
   28.42 1542.35
   29.22 1542.19
   33.00 1541.98
   35.48 1541.48
   38.96 1541.24
   42.44 1540.32
   43.63 1540.23
   44.23 1539.95
   46.41 1539.55
   51.38 1539.25
   53.37 1538.93
   53.77 1538.62
   55.26 1538.33
   66.38 1537.98
   70.36 1537.35
   73.04 1537.27
   75.03 1536.92
   78.01 1536.69
   78.71 1536.80
   83.37 1536.63
   86.26 1536.70
   92.32 1536.34
  100.46 1536.25
  107.72 1535.60
  111.69 1535.69
  117.55 1535.57
  120.23 1535.28
  122.42 1534.83
  132.55 1534.53
  146.45 1534.39
  155.10 1533.38
  157.38 1533.29
  159.47 1532.89
  160.16 1532.57
  162.05 1532.08
  173.97 1531.82
  176.35 1531.41
  180.52 1531.31
  181.41 1531.00
  182.31 1530.89
  183.00 1530.57
  184.49 1530.30
  189.06 1530.05
  193.13 1530.13
  197.60 1530.00
  198.59 1529.88
  199.39 1529.44
  203.06 1529.13
  208.72 1529.05
  214.08 1528.66
  217.56 1528.16
  218.45 1527.80
  223.71 1527.40
  229.57 1527.08
  240.89 1526.89
  242.18 1526.52
  243.37 1525.89
  245.85 1525.63
  247.34 1525.64
  248.24 1525.46
  249.92 1525.45
  253.80 1524.95
  254.39 1525.04
  258.86 1524.76
  259.65 1524.47
  261.14 1524.27
  269.58 1524.08
  270.77 1523.46
  273.05 1523.13
  273.35 1522.78
  274.84 1522.42
  275.34 1522.07
  275.63 1522.02
  277.02 1521.86
  280.30 1521.82
  284.07 1521.39
  287.15 1521.39
  287.84 1521.17