4.37 1544.98
    6.66 1544.96
    8.75 1544.53
   17.59 1544.38
   20.18 1543.92
   21.27 1543.47
   22.06 1543.40
   23.26 1542.52
   24.65 1542.14
   29.62 1542.02
   31.01 1541.42
   33.59 1541.24
   34.98 1540.76
   36.38 1540.52
   37.57 1540.02
   38.06 1540.11
   41.84 1539.83
   45.92 1539.09
   50.19 1538.66
   51.98 1538.64
   53.07 1538.41
   59.13 1538.15
   60.12 1537.85
   63.40 1537.61
   64.30 1537.40
   75.43 1537.28
   77.41 1537.13
   78.41 1536.77
   81.29 1536.48
  100.66 1536.24
  105.73 1535.86
  106.72 1535.54
  107.72 1535.43
  117.25 1535.47
  120.43 1535.29
  123.11 1534.90
  127.19 1534.77
  145.96 1534.57
  149.63 1534.01
  154.40 1533.57
  157.58 1533.55
  159.37 1533.10
  159.76 1532.76
  160.76 1532.42
  160.86 1532.19
  161.55 1532.04
  163.04 1532.09
  163.44 1531.93
  165.42 1531.87
  166.62 1531.63
  168.60 1531.74
  173.37 1531.40
  178.93 1531.29
  180.22 1531.13
  180.62 1530.86
  181.31 1530.77
  181.81 1530.50
  183.30 1530.28
  184.89 1530.29
  188.37 1529.84
  193.23 1529.70
  194.82 1529.35
  195.91 1529.37
  197.90 1529.08
  213.09 1528.74
  214.18 1528.50
  216.57 1528.30
  219.64 1528.24
  226.00 1527.41
  236.42 1527.24
  239.00 1526.74
  244.17 1526.32
  245.36 1525.99
  247.94 1525.82
  248.83 1525.58
  252.90 1525.47
  253.50 1525.23
  255.58 1525.00
  256.77 1525.07
  260.55 1524.75
  266.40 1524.61
  268.98 1524.21
  270.87 1524.17
  274.05 1523.61
  274.34 1523.50
  274.44 1523.24
  275.34 1522.62
  276.43 1522.18
  278.51 1522.18
  281.19 1521.86
  283.28 1521.81
  285.56 1521.34
  287.25 1521.33
  287.45 1521.14