4.17 1544.38
   10.14 1544.50
   17.79 1544.29
   22.26 1543.32
   22.76 1542.68
   23.06 1542.53
   25.94 1542.26
   31.60 1542.10
   32.00 1542.00
   32.70 1541.52
   36.47 1541.04
   37.37 1540.35
   38.46 1540.03
   38.76 1540.08
   38.96 1539.91
   45.22 1539.33
   60.22 1537.41
   60.72 1537.51
   67.97 1537.21
   71.35 1537.30
   72.15 1537.12
   75.33 1536.95
   75.82 1536.77
   82.28 1536.62
   84.96 1536.33
   87.45 1536.34
   92.32 1535.99
  105.93 1536.03
  108.71 1535.86
  110.60 1535.35
  113.97 1535.09
  120.03 1535.12
  123.91 1534.79
  139.80 1534.67
  148.44 1533.90
  153.21 1533.89
  156.68 1533.56
  157.18 1533.30
  158.87 1532.92
  159.66 1532.35
  160.96 1532.05
  163.74 1531.71
  171.48 1531.31
  173.97 1530.99
  176.65 1530.35
  176.94 1530.44
  183.10 1530.04
  191.84 1529.95
  195.02 1529.23
  199.39 1528.90
  206.83 1528.77
  208.82 1528.42
  218.75 1528.30
  222.42 1528.17
  225.70 1527.79
  239.10 1527.41
  240.49 1527.29
  242.68 1526.83
  245.85 1526.68
  249.92 1525.74
  251.91 1525.53
  256.87 1525.49
  257.77 1525.09
  258.26 1525.03
  261.94 1524.96
  264.91 1524.54
  270.97 1524.52
  271.07 1524.39
  277.62 1524.21
  279.80 1523.88
  280.89 1523.28
  282.28 1523.16
  284.27 1522.69
  285.46 1522.63
  285.56 1522.45
  285.66 1522.62
  285.86 1522.44