4.47 1544.50
    5.57 1544.33
    9.24 1544.22
   18.88 1544.25
   20.37 1543.98
   21.17 1543.57
   22.26 1543.43
   23.46 1542.72
   25.15 1542.55
   32.00 1542.38
   34.88 1541.98
   38.76 1541.68
   39.36 1541.38
   40.55 1541.13
   41.05 1540.50
   41.54 1540.13
   41.84 1540.07
   44.13 1539.99
   45.52 1539.59
   50.98 1539.30
   53.96 1538.55
   56.75 1538.49
   58.04 1538.08
   59.13 1538.10
   60.32 1537.85
   62.41 1537.77
   63.70 1537.53
   69.07 1537.54
   70.96 1537.35
   76.42 1537.29
   78.80 1536.69
   83.18 1536.41
   83.67 1536.16
   85.46 1536.00
   90.83 1535.98
   92.61 1535.78
   95.50 1535.73
  109.30 1535.79
  110.99 1535.57
  111.99 1535.13
  117.95 1534.79
  126.69 1534.93
  142.78 1534.44
  144.67 1534.51
  146.95 1534.16
  149.24 1534.04
  150.63 1533.68
  153.61 1533.52
  156.39 1532.91
  157.28 1532.17
  157.98 1532.05
  162.74 1531.92
  165.52 1531.48
  171.88 1531.46
  174.46 1531.03
  176.45 1530.46
  177.74 1530.35
  188.76 1530.01
  197.70 1530.07
  199.69 1529.77
  202.37 1529.62
  203.76 1529.05
  206.04 1529.02
  207.83 1528.79
  211.70 1528.82
  217.76 1528.38
  222.82 1528.35
  224.41 1528.27
  226.49 1527.86
  234.14 1527.82
  235.43 1527.62
  236.62 1527.19
  238.51 1526.98
  241.39 1526.97
  242.97 1526.62
  243.57 1526.32
  245.36 1526.00
  247.84 1525.89
  251.21 1525.34
  256.28 1525.24
  257.47 1524.94
  259.65 1524.83
  261.94 1524.38
  268.19 1524.40
  269.38 1524.35
  270.17 1523.99
  272.56 1523.82
  278.61 1523.92
  279.21 1523.81