4.57 1544.22
   21.87 1543.98
   28.52 1543.01
   35.48 1542.66
   37.17 1542.42
   38.96 1541.93
   39.16 1541.79
   39.36 1541.38
   39.56 1540.72
   40.55 1539.78
   41.05 1539.61
   44.72 1539.44
   46.71 1539.03
   48.90 1539.00
   52.87 1538.12
   55.85 1537.96
   57.54 1537.43
   65.09 1537.17
   66.98 1536.84
   70.26 1536.83
   72.64 1536.60
   74.53 1536.06
   79.90 1536.02
   84.87 1535.62
   85.86 1535.71
   89.34 1535.56
   90.53 1535.37
   95.40 1535.39
   97.78 1535.20
  102.55 1535.21
  106.62 1534.97
  125.30 1534.98
  129.77 1534.53
  136.13 1534.47
  143.77 1534.08
  145.76 1533.86
  146.95 1533.53
  149.24 1533.55
  153.41 1533.04
  163.94 1533.13
  168.60 1532.45
  175.65 1532.27
  177.84 1531.87
  182.41 1531.73
  182.90 1531.60
  183.50 1531.10
  183.80 1531.01
  186.28 1530.84
  188.17 1530.44
  191.05 1530.22
  198.00 1530.15
  199.39 1529.92
  200.18 1529.29
  201.77 1528.74
  203.16 1528.54
  205.54 1528.50
  206.24 1528.22
  207.73 1528.06
  210.81 1527.98
  212.10 1527.39
  214.48 1527.34
  215.37 1527.15
  218.15 1526.98
  219.94 1526.61
  223.12 1526.34
  223.91 1526.18
  224.31 1525.95
  225.20 1525.87
  233.74 1525.79
  235.73 1525.40
  243.97 1525.07
  246.25 1525.12
  250.42 1524.85
  251.61 1524.92
  253.70 1524.68
  262.93 1524.75
  267.59 1524.51
  271.07 1524.51
  273.75 1524.15
  276.63 1524.10
  280.30 1523.71
  283.97 1523.62
  285.16 1523.42
  285.56 1523.14
  286.35 1523.09
  288.34 1522.52
  289.83 1522.29
  290.42 1522.39
  290.62 1522.16