4.57 1544.31
    5.27 1544.41
   16.90 1544.15
   20.28 1543.85
   21.77 1543.60
   22.26 1543.29
   23.06 1543.15
   34.09 1542.91
   36.08 1542.48
   37.17 1542.01
   37.37 1541.63
   37.67 1541.37
   39.16 1540.62
   39.46 1540.37
   39.75 1539.83
   39.95 1539.70
   50.88 1539.01
   51.78 1538.90
   52.77 1538.36
   53.37 1538.27
   55.26 1538.25
   56.15 1538.02
   57.24 1538.05
   58.24 1537.83
   59.43 1537.89
   61.32 1537.58
   64.60 1537.32
   65.69 1537.06
   67.68 1537.18
   68.47 1536.97
   69.56 1537.02
   71.85 1536.70
   74.33 1536.64
   76.92 1536.05
   78.51 1535.87
   85.16 1535.78
   90.13 1535.35
   91.12 1535.50
   92.02 1535.35
  101.66 1535.36
  106.13 1534.94
  111.79 1534.71
  126.29 1534.91
  129.57 1534.83
  137.52 1534.08
  140.89 1534.01
  141.89 1533.73
  144.77 1533.49
  146.06 1533.56
  147.94 1533.39
  155.29 1533.51
  155.99 1533.31
  160.26 1532.87
  168.60 1532.45
  170.99 1531.93
  172.67 1531.88
  174.76 1531.58
  178.04 1531.52
  179.92 1531.21
  180.82 1530.75
  183.10 1530.41
  187.27 1530.23
  189.66 1530.31
  192.73 1530.05
  194.52 1529.56
  196.41 1529.25
  197.70 1528.58
  199.39 1528.39
  199.88 1528.19
  202.07 1528.00
  202.76 1527.65
  204.25 1527.46
  209.02 1527.37
  213.69 1526.42
  222.13 1526.38
  224.71 1525.99
  229.57 1525.74
  233.25 1525.24
  237.61 1525.13
  243.37 1525.22
  249.13 1524.78
  254.79 1524.55
  255.48 1524.36
  264.81 1524.32
  266.80 1523.79
  286.16 1523.80
  287.74 1523.56
  288.93 1523.19
  290.03 1523.20
  291.42 1522.97
  291.81 1523.14
  292.11 1522.91