4.47 1544.32
    6.26 1544.21
   19.28 1544.27
   23.85 1543.76
   24.35 1543.40
   24.75 1543.31
   32.30 1543.08
   33.39 1542.46
   34.79 1541.99
   35.28 1541.59
   36.77 1541.26
   37.17 1541.30
   38.46 1540.84
   38.86 1540.86
   39.36 1540.31
   39.56 1539.78
   43.23 1539.37
   46.91 1539.27
   49.09 1538.94
   51.08 1538.33
   52.77 1538.23
   53.17 1537.94
   55.06 1537.75
   57.04 1537.83
   57.54 1537.54
   58.24 1537.41
   62.51 1537.29
   66.29 1536.95
   72.74 1536.88
   73.94 1536.56
   75.63 1536.51
   78.01 1535.98
   80.10 1535.79
   92.12 1535.49
  104.73 1535.44
  109.21 1534.91
  118.54 1534.65
  126.69 1534.67
  127.58 1534.45
  135.13 1533.85
  142.58 1533.43
  150.23 1533.56
  162.74 1533.22
  164.03 1532.83
  169.50 1532.66
  172.28 1532.33
  174.86 1532.34
  177.04 1532.08
  178.14 1531.70
  179.33 1531.50
  185.39 1531.35
  187.37 1530.75
  189.46 1530.48
  202.37 1530.28
  204.05 1530.00
  206.44 1529.96
  208.22 1529.57
  209.61 1528.70
  211.90 1528.47
  214.28 1527.64
  220.74 1527.44
  222.03 1527.04
  224.11 1526.85
  226.99 1526.26
  229.37 1526.21
  232.35 1525.78
  232.65 1525.90
  233.94 1525.69
  236.12 1525.63
  237.61 1525.25
  240.99 1525.10
  246.85 1525.22
  247.94 1525.03
  249.92 1525.01
  250.72 1524.75
  252.90 1524.54
  258.66 1524.36
  259.45 1524.29
  260.25 1523.99
  262.73 1523.74
  263.92 1523.81
  267.30 1523.61
  269.88 1522.77
  273.05 1522.77
  274.84 1522.60
  284.37 1522.68
  287.25 1522.47
  288.04 1522.54
  290.62 1522.18