4.57 1544.67
    5.27 1544.48
    9.04 1544.32
   18.88 1544.32
   27.13 1543.72
   34.88 1543.44
   37.07 1543.13
   37.37 1543.01
   37.67 1542.67
   38.36 1542.45
   38.76 1542.00
   39.06 1541.91
   42.54 1541.48
   45.62 1540.85
   46.11 1540.62
   46.41 1540.28
   47.01 1540.05
   48.70 1540.02
   50.39 1539.65
   52.47 1539.61
   53.86 1539.36
   59.33 1539.13
   60.72 1538.50
   61.81 1538.38
   69.07 1538.23
   70.06 1537.94
   74.63 1537.47
   78.90 1537.23
   82.58 1537.25
   85.16 1536.93
   86.75 1536.41
   88.54 1536.05
   98.28 1535.79
  101.46 1535.53
  112.88 1535.53
  119.24 1534.93
  124.21 1534.74
  125.10 1534.47
  126.19 1534.46
  127.28 1534.17
  130.46 1534.18
  136.03 1533.85
  142.78 1533.83
  149.24 1533.06
  150.83 1532.61
  156.39 1532.42
  158.27 1532.19
  161.95 1532.06
  164.53 1531.74
  167.71 1531.70
  169.30 1531.44
  171.68 1531.64
  176.05 1530.66
  178.73 1530.56
  179.82 1530.36
  182.11 1530.35
  183.70 1530.02
  188.27 1529.65
  193.73 1529.56
  204.75 1529.00
  209.02 1529.00
  214.18 1528.46
  216.17 1527.86
  217.36 1527.80
  218.45 1527.51
  222.22 1527.24
  223.61 1527.28
  229.08 1526.87
  241.19 1526.78
  245.06 1526.52
  246.05 1526.22
  251.81 1525.62
  253.70 1524.90
  255.98 1524.68
  256.58 1524.30
  257.96 1523.99
  258.06 1523.86
  260.05 1523.51
  264.72 1523.39
  267.10 1522.95
  267.59 1522.73
  270.08 1522.58
  271.96 1522.25
  278.31 1522.01
  279.80 1521.83
  285.36 1521.83
  288.44 1521.72
  288.54 1521.61