14.21 1544.42
   24.35 1544.25
   29.92 1543.95
   34.49 1542.75
   37.07 1542.57
   39.65 1542.05
   42.04 1541.93
   45.82 1541.06
   53.07 1540.77
   54.56 1540.46
   56.65 1539.58
   60.42 1539.50
   61.42 1539.11
   66.38 1538.83
   67.48 1538.64
   70.95 1538.60
   73.54 1538.37
   79.80 1538.42
   82.68 1538.17
   86.45 1538.13
   91.22 1537.83
   94.70 1537.41
  101.36 1537.03
  119.93 1537.07
  127.09 1536.04
  131.26 1535.96
  132.25 1535.65
  137.12 1535.41
  139.80 1534.98
  141.09 1534.52
  145.96 1533.82
  148.04 1533.07
  150.03 1532.81
  160.36 1532.77
  161.05 1532.66
  171.48 1532.86
  191.14 1532.43
  192.44 1532.17
  195.12 1532.13
  196.11 1531.87
  196.80 1531.48
  197.90 1531.34
  207.13 1531.16
  212.29 1530.72
  212.59 1530.55
  217.46 1530.47
  218.75 1529.74
  219.84 1529.55
  223.41 1529.20
  224.90 1529.26
  225.40 1529.09
  226.89 1529.05
  227.49 1528.81
  232.35 1528.58
  232.95 1528.47
  233.64 1528.11
  247.84 1527.52
  249.13 1527.28
  249.82 1526.93
  253.79 1526.35
  253.99 1526.20
  261.34 1525.92
  262.83 1525.08
  263.13 1525.18
  263.42 1525.04
  271.17 1524.83
  280.60 1524.19
  282.18 1523.87
  284.07 1522.94
  284.37 1523.11
  284.47 1522.74
  285.76 1522.78
  287.05 1522.54
  287.44 1522.29
  289.13 1522.14
  289.43 1521.96
  290.22 1521.86
  294.79 1521.71
  295.28 1521.53
  296.58 1521.60
  296.67 1521.44
  297.17 1521.25
  298.56 1521.04
  298.76 1520.88
  300.15 1520.81
  301.34 1520.53
  305.41 1520.43
  305.51 1520.27
  307.69 1520.31
  307.79 1520.18
  308.48 1520.31
  311.07 1519.98
  311.56 1520.07
  312.36 1519.80
  314.64 1519.72
  314.94 1519.49
  316.72 1519.25
  318.21 1519.35
  319.00 1519.23
  319.20 1519.36
  321.39 1519.19
  328.83 1519.22
  332.20 1519.01
  333.99 1518.45
  334.68 1518.00
  335.08 1518.09
  335.58 1517.75
  336.17 1517.58
  338.06 1517.50
  338.95 1517.35
  339.05 1517.17
  339.25 1517.26
  340.74 1516.55
  340.84 1516.26
  340.94 1516.40
  341.03 1516.17
  341.83 1516.08
  341.93 1516.23
  342.32 1515.70
  343.91 1515.64
  344.71 1515.33
  345.60 1515.42
  346.10 1515.19
  346.69 1515.28
  348.18 1514.77
  348.87 1514.88
  349.47 1514.62
  349.57 1514.79
  351.85 1514.47
  352.45 1514.61
  352.54 1514.43
  353.64 1514.37
  353.83 1514.17
  354.53 1514.04
  354.83 1513.84
  355.22 1513.87
  355.32 1513.69
  355.52 1513.74
  355.62 1513.34
  356.32 1513.23
  356.81 1513.34
  357.01 1513.10
  357.21 1513.26
  357.51 1513.12
  358.30 1513.27
  358.99 1513.10
  360.09 1513.11
  360.18 1512.99
  360.88 1512.96
  361.47 1512.64
  366.44 1512.75
  367.03 1512.54
  368.52 1512.45
  369.11 1512.22
  369.31 1512.30
  369.51 1512.16
  371.10 1512.17
  372.09 1511.79
  372.79 1511.85
  374.17 1511.60
  374.47 1511.39
  374.97 1511.42
  375.07 1511.28
  375.96 1511.31
  377.45 1510.84
  378.54 1510.75
  378.84 1510.94
  378.94 1510.69
  380.52 1510.47
  380.92 1510.57
  381.71 1510.27
  383.30 1510.22
  384.19 1509.95
  386.48 1509.87
  388.86 1509.44
  389.35 1509.53
  392.83 1509.12
  393.02 1508.92
  394.02 1508.70
  396.99 1508.70
  397.19 1508.56
  397.49 1508.71
  397.79 1508.53
  399.57 1508.55
  402.05 1508.19
  402.75 1508.33
  403.74 1507.89
  405.52 1507.87
  409.69 1507.23
  410.78 1507.22
  413.26 1506.71
  415.05 1506.60
  416.63 1506.15
  417.53 1506.14
  417.72 1505.92
  418.52 1505.96
  418.62 1505.78
  419.01 1505.87
  420.10 1505.63
  421.49 1505.65
  421.79 1505.49
  422.68 1505.59
  423.48 1505.26
  424.37 1505.26
  426.16 1504.93
  426.35 1504.78
  427.25 1504.74
  427.44 1504.59
  429.23 1504.38
  429.43 1504.48
  430.62 1504.20
  431.41 1504.23
  431.81 1504.17
  432.01 1503.98
  432.31 1504.12
  433.69 1503.87
  434.19 1503.99
  434.69 1503.74
  434.88 1503.89
  435.48 1503.91
  436.27 1503.70
  436.37 1503.55
  436.57 1503.73
  437.46 1503.37
  437.76 1503.54
  438.65 1503.30
  439.05 1503.39
  440.14 1502.91
  442.12 1502.74
  442.92 1502.35
  445.20 1502.23
  445.69 1502.03
  446.79 1502.05
  446.98 1501.91
  449.86 1501.70
  450.65 1501.80
  451.45 1501.66
  452.44 1501.80
  452.74 1501.63
  453.73 1501.75
  454.42 1501.66
  454.82 1501.79
  455.61 1501.61
  457.10 1501.64
  458.09 1501.23
  458.19 1501.01
  458.39 1500.89
  461.27 1500.63
  461.36 1500.47
  462.55 1500.36
  463.84 1500.00
  465.43 1500.02
  466.03 1499.84
  466.32 1499.99
  466.52 1499.83
  469.30 1499.55
  470.29 1499.62
  470.98 1499.45
  475.64 1499.46
  476.44 1499.07
  476.54 1498.90
  477.73 1498.41
  478.82 1498.19
  478.92 1498.02
  480.70 1497.97
  482.88 1497.56
  484.67 1497.55
  485.56 1497.01
  486.45 1497.05
  486.75 1496.91
  486.95 1497.03
  488.24 1496.75
  488.83 1496.84
  489.43 1496.61
  491.61 1496.54
  492.30 1496.35
  495.28 1496.28
  495.58 1496.39
  496.67 1496.19
  497.56 1496.31
  498.05 1496.13
  498.75 1496.26