14.81 1544.37 33.69 1544.02 35.08 1543.79 35.18 1543.65 36.67 1543.51 37.17 1543.26 39.06 1542.89 41.84 1542.75 43.33 1542.45 43.63 1542.59 43.73 1542.41 44.03 1542.45 44.32 1542.25 48.30 1541.85 48.40 1541.71 49.09 1541.65 50.19 1541.21 56.45 1540.85 58.53 1540.51 60.52 1539.66 63.70 1539.57 65.89 1539.12 68.57 1538.89 73.34 1538.61 75.33 1538.64 76.52 1538.47 83.28 1538.46 87.65 1538.16 92.32 1538.08 93.71 1537.84 94.70 1537.88 97.68 1537.27 99.17 1537.18 101.65 1537.24 108.91 1536.92 109.90 1537.05 113.18 1536.97 116.75 1537.13 120.83 1536.84 126.49 1535.98 130.46 1535.95 132.65 1535.61 136.32 1535.41 139.70 1534.76 141.49 1534.62 141.69 1534.46 146.95 1533.78 148.74 1532.80 165.62 1532.64 178.93 1532.93 187.57 1532.51 189.26 1532.49 189.36 1532.63 189.65 1532.47 192.63 1532.45 196.11 1532.14 197.90 1531.54 199.29 1531.37 203.95 1531.12 206.93 1531.15 209.61 1530.80 211.70 1530.77 213.29 1530.51 215.67 1530.49 216.37 1530.31 218.25 1530.25 218.45 1530.19 218.55 1529.89 218.65 1529.85 220.73 1529.55 220.93 1529.38 227.29 1529.15 229.07 1528.82 231.56 1528.77 233.34 1528.50 233.64 1528.17 234.24 1528.05 245.95 1527.65 248.63 1527.32 250.42 1526.80 250.92 1526.90 251.11 1526.68 251.21 1526.80 251.51 1526.62 253.20 1526.50 254.39 1526.13 254.59 1526.28 256.67 1525.97 262.93 1525.92 263.62 1525.72 264.22 1525.32 265.90 1525.14 266.50 1525.22 267.00 1525.02 267.59 1525.10 267.89 1525.32 268.78 1524.99 269.58 1525.11 272.16 1524.83 275.63 1524.72 275.93 1524.59 276.72 1524.74 277.02 1524.56 278.81 1524.46 279.11 1524.25 280.99 1524.15 283.37 1523.75 284.27 1523.06 284.66 1523.04 284.76 1522.78 286.05 1522.82 286.65 1522.58 287.05 1522.66 288.54 1522.48 289.83 1522.13 290.02 1521.96 291.02 1521.95 291.91 1521.65 293.30 1521.72 294.89 1521.48 296.08 1521.50 296.77 1521.19 297.96 1521.03 298.16 1520.83 299.45 1520.92 300.94 1520.80 301.93 1520.52 303.62 1520.33 307.10 1520.25 307.99 1520.37 308.88 1520.13 309.87 1520.17 311.56 1519.86 311.76 1519.94 312.16 1519.74 312.95 1519.97 313.25 1519.69 313.94 1519.57 315.63 1519.58 317.22 1519.26 318.61 1519.37 319.70 1519.19 321.19 1519.27 321.39 1519.15 322.08 1519.37 322.78 1519.16 323.37 1519.29 325.85 1519.12 328.93 1519.24 334.19 1518.90 334.29 1518.69 335.38 1518.46 335.97 1518.10 336.77 1518.09 337.16 1517.77 338.16 1517.64 338.26 1517.51 339.35 1517.51 341.53 1517.20 341.63 1517.04 342.13 1516.96 342.52 1516.44 343.12 1516.33 343.42 1516.11 343.52 1516.30 345.20 1515.61 345.80 1515.76 345.90 1515.61 346.69 1515.48 347.58 1515.52 348.08 1515.29 350.46 1515.05 350.66 1514.90 351.16 1514.99 351.55 1514.75 351.65 1514.75 351.75 1515.05 351.95 1515.20 352.05 1514.83 352.45 1514.84 353.04 1514.55 353.24 1514.66 354.93 1514.52 355.22 1514.40 355.32 1514.12 355.52 1514.24 355.62 1514.07 355.72 1514.17 356.02 1513.87 356.61 1513.73 357.01 1513.44 357.21 1513.53 357.51 1513.28 357.61 1513.45 357.70 1513.19 358.20 1513.11 358.80 1513.10 358.99 1513.37 362.47 1512.98 362.57 1512.78 362.76 1512.70 363.66 1512.72 363.76 1512.84 363.96 1512.66 366.93 1512.84 369.11 1512.53 369.31 1512.62 369.41 1512.44 369.61 1512.38 371.30 1512.44 372.39 1512.17 374.37 1512.20 375.46 1511.95 375.66 1512.12 376.36 1511.82 377.15 1511.89 377.45 1511.69 377.65 1511.74 377.94 1511.46 378.24 1511.57 378.94 1511.48 379.13 1511.30 379.43 1511.32 379.53 1511.11 380.72 1511.16 381.52 1510.98 381.81 1511.13 383.10 1510.72 384.19 1510.82 386.38 1510.67 389.06 1510.21 390.25 1510.18 390.35 1510.06 391.54 1510.15 391.83 1509.94 392.23 1510.02 392.63 1509.84 396.20 1509.65 397.19 1509.53 398.18 1509.16 398.88 1509.26 400.76 1508.80 401.06 1508.93 401.75 1508.75 404.53 1508.80 405.62 1508.70 405.72 1508.57 406.12 1508.63 406.61 1508.37 406.71 1508.47 407.51 1508.29 408.00 1508.44 408.10 1508.66 408.70 1508.36 409.99 1508.10 410.28 1508.20 411.87 1507.95 412.17 1508.04 412.86 1507.83 413.66 1507.91 414.75 1507.46 417.63 1507.33 418.22 1507.10 418.82 1507.13 419.31 1506.86 419.91 1506.86 420.30 1506.56 420.60 1506.64 420.80 1506.37 423.68 1505.85 424.67 1505.94 424.77 1505.82 425.86 1505.72 427.54 1505.79 428.34 1505.49 429.13 1505.58 429.23 1505.44 429.92 1505.31 431.11 1505.27 431.41 1505.05 432.31 1505.13 433.00 1504.85 433.89 1504.89 434.78 1504.59 435.68 1504.55 436.57 1504.30 438.75 1504.26 441.23 1503.94 441.33 1503.82 444.21 1503.72 444.31 1503.55 444.70 1503.46 444.80 1503.58 445.20 1503.35 446.09 1503.41 447.38 1502.94 448.47 1502.97 448.67 1502.75 448.87 1502.91 449.17 1502.84 449.26 1502.99 449.46 1502.75 450.16 1502.56 450.36 1502.66 450.46 1502.46 450.75 1502.32 451.45 1502.41 453.43 1502.20 453.53 1502.31 454.52 1502.08 455.91 1502.10 456.50 1501.86 459.68 1501.85 459.78 1501.73 460.37 1501.77 461.07 1501.59 462.65 1501.68 464.44 1501.56 464.64 1501.67 465.23 1501.56 465.93 1500.96 466.82 1500.78 467.91 1500.76 468.41 1500.58 469.20 1500.69 471.08 1500.24 471.78 1500.37 473.86 1499.98 474.55 1500.09 475.64 1499.98 476.83 1499.67 480.70 1499.52 481.00 1499.36 481.20 1499.04 481.30 1499.14 481.40 1498.92 481.59 1498.97 482.19 1498.62 482.49 1498.66 482.78 1498.37 483.38 1498.61 483.78 1498.24 487.05 1497.90 488.44 1497.51 488.63 1497.34 488.83 1497.42 489.03 1497.23 489.53 1497.19 490.02 1496.92 490.52 1497.10 490.82 1496.94 490.92 1497.25 491.01 1497.08 491.21 1497.10 491.71 1496.73 492.01 1496.85 492.50 1496.71 493.49 1496.79 493.69 1496.53 494.09 1496.68 494.78 1496.60 495.97 1496.24 496.86 1496.37 496.96 1496.53 497.46 1496.22 498.45 1496.27 498.75 1496.43 498.85 1496.31