5.07 1550.44
    9.54 1550.47
   13.52 1550.22
   31.51 1550.00
   36.08 1549.54
   40.55 1547.56
   44.92 1546.52
   58.04 1544.50
   70.86 1544.18
   79.30 1543.67
   83.47 1543.12
   87.65 1542.85
  108.21 1542.71
  116.26 1542.09
  131.95 1541.54
  147.45 1540.57
  155.00 1539.47
  166.02 1538.92
  169.69 1538.41
  184.39 1538.03
  188.07 1538.08
  195.22 1537.18
  198.69 1536.46
  202.17 1536.22
  205.74 1535.73
  212.89 1535.46
  219.74 1534.82
  223.22 1534.68
  230.27 1534.76
  233.54 1534.69
  237.02 1534.37
  243.77 1534.29
  250.52 1532.98
  253.89 1532.07
  260.64 1531.51
  264.02 1531.49
  267.30 1531.22
  270.67 1530.14
  273.95 1530.18
  280.50 1529.89
  283.77 1529.27
  287.05 1528.97
  293.50 1528.84
  296.77 1528.54
  303.13 1528.52
  306.30 1528.06
  309.48 1527.40
  312.46 1527.15