4.57 1550.40
    4.77 1550.52
    5.37 1550.24
    7.06 1550.16
   18.98 1550.16
   32.50 1549.54
   37.07 1547.74
   41.24 1546.53
   45.72 1545.89
   50.09 1545.61
   54.56 1544.91
   58.73 1544.58
   71.45 1544.32
   92.22 1542.76
  104.34 1542.84
  112.28 1542.07
  120.23 1541.77
  132.05 1541.60
  143.67 1541.02
  151.42 1540.60
  155.10 1540.19
  158.97 1539.53
  170.19 1538.67
  173.77 1538.48
  184.69 1538.46
  188.36 1537.58
  191.94 1537.27
  195.51 1536.68
  209.61 1535.98
  216.66 1534.96
  230.76 1534.82
  234.14 1534.95
  240.89 1534.61
  244.26 1534.23
  254.49 1531.93
  258.06 1531.42
  261.34 1531.25
  264.71 1530.25
  274.94 1529.91
  278.11 1529.50
  288.04 1528.71
  297.97 1528.49
  301.34 1527.57
  304.42 1527.16
  309.88 1526.90