4.47 1550.44
    9.24 1550.55
   17.39 1550.21
   21.96 1550.24
   30.91 1549.45
   35.18 1548.83
   39.85 1546.99
   44.03 1546.27
   48.50 1545.79
   52.77 1545.60
   56.94 1545.01
   61.32 1544.90
   65.39 1544.55
   77.91 1544.20
   81.88 1543.73
   94.10 1542.88
  106.13 1543.03
  109.90 1542.83
  114.07 1542.39
  133.44 1541.66
  141.09 1540.46
  144.96 1540.57
  152.61 1540.16
  160.16 1539.32
  167.41 1538.76
  174.66 1538.63
  178.33 1537.70
  182.01 1537.12
  189.26 1536.27
  196.41 1536.02
  207.03 1534.83
  214.08 1534.78
  231.46 1535.02
  234.83 1534.73
  238.31 1534.74
  241.68 1534.27
  245.06 1532.96
  248.53 1532.19
  255.48 1531.24
  262.23 1531.09
  268.98 1530.32
  282.38 1529.57
  289.03 1528.90
  292.21 1528.83
  295.48 1528.54
  302.13 1527.23
  305.41 1526.88
  309.18 1526.74