4.77 1550.62
    4.97 1550.72
    8.25 1550.37
   11.93 1550.36
   20.67 1548.62
   25.24 1547.06
   29.22 1546.40
   33.79 1546.00
   51.18 1545.19
   76.92 1543.30
   84.96 1543.18
   93.11 1542.78
   97.18 1542.78
  105.23 1542.16
  121.03 1541.78
  128.77 1541.03
  140.40 1540.56
  144.17 1540.11
  151.72 1539.72
  162.94 1538.63
  170.09 1538.28
  177.44 1537.28
  188.17 1536.49
  205.94 1535.93
  209.42 1535.69
  226.69 1535.81
  230.27 1535.14
  233.74 1534.74
  237.02 1533.90
  243.87 1533.19
  250.62 1532.95
  253.99 1532.58
  257.37 1531.97
  260.64 1531.87
  267.20 1531.23
  283.77 1530.11
  287.05 1529.65
  293.60 1529.47
  299.85 1528.98