5.27 1550.48
    6.56 1550.52
   13.82 1549.90
   22.46 1546.83
   27.03 1546.26
   31.51 1545.98
   53.27 1545.18
   61.62 1544.29
   70.06 1543.89
   74.23 1543.46
   78.31 1543.28
   98.58 1542.84
  110.50 1542.20
  133.94 1541.75
  141.49 1540.78
  148.94 1540.70
  160.16 1539.88
  171.28 1538.69
  174.96 1538.16
  178.43 1537.09
  185.58 1536.57
  192.73 1536.53
  196.21 1536.40
  199.68 1536.00
  203.26 1535.95
  217.16 1536.14
  227.39 1534.87
  230.76 1533.75
  240.99 1532.51
  251.02 1532.31
  257.86 1531.38
  261.24 1531.32
  264.42 1531.01
  267.89 1530.28
  274.44 1529.75
  287.44 1529.70
  293.90 1529.29
  301.84 1529.04