4.87 1550.43
    5.27 1550.57
    7.65 1550.20
   10.93 1550.08
   19.28 1550.28
   24.05 1550.07
   28.42 1548.05
   32.80 1546.75
   50.59 1545.39
   54.86 1544.92
   71.85 1543.95
   92.12 1543.87
  100.07 1543.11
  107.81 1543.05
  115.46 1542.00
  122.91 1541.94
  137.81 1540.45
  145.26 1540.16
  155.99 1540.23
  163.04 1539.89
  166.62 1538.72
  170.19 1538.23
  184.19 1537.67
  197.90 1537.49
  204.75 1536.64
  214.88 1536.12
  218.25 1535.76
  221.33 1535.62
  224.61 1535.15
  227.88 1534.88
  241.19 1534.57
  247.74 1533.48
  251.01 1533.28
  254.19 1532.37
  260.54 1531.68
  267.00 1531.37
  270.07 1530.98
  276.43 1530.92
  282.68 1530.44
  292.11 1528.29
  295.19 1527.26