5.07 1550.22 5.27 1550.21 5.37 1550.36 7.65 1550.15 19.48 1550.16 24.25 1549.71 28.52 1546.83 37.27 1545.75 46.31 1545.37 54.86 1544.68 71.45 1543.83 87.65 1543.74 91.72 1543.48 95.69 1542.94 107.02 1542.83 114.47 1542.04 133.05 1541.29 140.30 1540.40 154.70 1540.41 158.07 1539.98 161.65 1539.88 165.23 1538.41 172.08 1537.65 202.76 1537.29 205.94 1536.26 215.77 1535.69 222.32 1534.90 241.39 1533.82 247.74 1532.86 250.92 1531.74 254.09 1531.36 260.25 1531.19 272.56 1530.42 275.73 1529.88 278.71 1529.58 284.76 1528.54 287.05 1527.78