5.27 1550.56
    5.76 1550.42
    5.86 1550.51
   10.93 1550.21
   23.75 1550.33
   28.33 1549.78
   32.90 1546.85
   37.17 1546.25
   46.11 1545.80
   50.39 1545.78
   54.66 1545.41
   58.93 1544.77
   71.55 1544.16
   75.72 1543.69
   91.62 1543.42
   99.47 1542.76
  107.02 1541.87
  110.79 1541.84
  125.79 1541.11
  133.05 1540.34
  140.49 1540.34
  147.75 1539.78
  151.32 1539.70
  154.90 1538.96
  158.47 1537.73
  161.95 1537.39
  168.90 1537.37
  179.33 1537.03
  196.01 1537.05
  199.29 1536.32
  206.04 1535.61
  219.34 1534.82
  228.98 1534.46
  232.15 1534.08
  238.51 1533.75
  244.86 1533.07
  248.14 1532.26
  251.31 1532.24
  257.57 1531.18
  269.97 1530.51
  273.15 1529.99
  279.31 1529.27
  285.26 1527.04
  286.05 1526.86