5.07 1549.94
    8.45 1550.07
   12.13 1549.78
   16.30 1548.98
   20.87 1547.55
   25.34 1546.41
   34.09 1545.52
   43.13 1545.18
   51.68 1544.48
   60.12 1544.31
   68.47 1543.57
   84.77 1542.75
   92.71 1542.59
   96.49 1542.38
  100.46 1541.93
  122.91 1541.06
  137.61 1539.86
  148.44 1539.47
  155.49 1538.38
  162.54 1537.77
  166.12 1537.03
  173.17 1536.20
  183.60 1536.20
  190.35 1535.47
  200.68 1535.03
  207.33 1535.02
  214.18 1534.73
  224.21 1534.88
  227.39 1534.76
  230.66 1534.20
  237.31 1532.38
  240.49 1531.81
  250.12 1531.16
  256.47 1530.42
  259.75 1530.43
  262.83 1530.06
  272.26 1529.97
  278.51 1529.32
  284.76 1528.96
  287.74 1528.26
  290.62 1527.19