4.08 1549.82
   11.13 1550.03
   15.21 1549.66
   19.48 1548.77
   23.95 1547.30
   28.42 1546.30
   41.64 1545.10
   50.29 1544.57
   58.83 1544.47
   63.01 1544.00
   71.25 1543.57
   75.13 1543.57
   91.32 1542.43
   99.17 1542.34
  107.02 1541.93
  126.59 1541.39
  134.04 1540.94
  137.71 1540.39
  152.71 1539.67
  156.39 1539.08
  159.96 1538.76
  163.64 1538.24
  167.41 1538.04
  170.99 1537.42
  174.46 1536.60
  184.99 1536.37
  188.46 1535.90
  209.02 1535.18
  215.97 1534.75
  219.15 1534.28
  222.42 1534.33
  225.80 1534.02
  229.17 1533.49
  232.75 1532.72
  235.83 1532.65
  242.48 1531.64
  249.03 1531.31
  255.58 1530.66
  258.66 1530.11
  265.31 1529.77
  271.76 1529.67
  275.04 1528.88
  278.11 1528.54
  281.19 1528.53