4.27 1549.83
    5.86 1549.76
   16.50 1550.12
   20.97 1549.94
   25.34 1549.14
   29.72 1547.62
   34.59 1546.60
   38.66 1545.98
   56.05 1544.53
   64.20 1543.64
   72.45 1543.40
   76.42 1542.97
   88.84 1542.84
   96.89 1542.19
  104.73 1541.79
  120.13 1541.26
  135.43 1539.64
  146.35 1539.14
  150.33 1538.77
  153.90 1538.04
  161.15 1537.16
  168.40 1536.56
  172.18 1536.49
  175.55 1536.02
  179.03 1535.76
  186.08 1535.54
  203.26 1535.42
  220.54 1534.52
  223.71 1533.72
  226.99 1533.38
  230.46 1533.32
  233.74 1532.63
  243.87 1531.17
  247.24 1530.27
  260.35 1529.69
  263.52 1529.40
  273.35 1529.17
  276.53 1528.70
  279.90 1528.69
  283.08 1528.34
  286.25 1527.80
  286.45 1527.63