4.97 1549.75
   26.74 1549.95
   31.51 1549.45
   35.88 1546.43
   40.15 1546.26
   44.62 1545.78
   53.17 1545.39
   57.34 1544.69
   61.61 1544.67
   78.11 1543.71
   86.16 1543.69
   94.00 1543.45
   97.98 1542.97
  113.67 1542.54
  121.42 1541.75
  129.07 1541.56
  132.75 1541.01
  136.52 1539.99
  143.77 1539.66
  147.65 1539.16
  151.22 1538.03
  155.00 1537.68
  180.02 1536.94
  183.50 1536.03
  187.07 1535.74
  200.97 1533.98
  211.20 1533.08
  218.05 1532.77
  221.63 1532.17
  225.00 1531.83
  235.03 1531.44
  241.68 1530.18
  248.33 1529.34
  254.79 1529.16
  264.71 1527.86
  267.99 1526.90
  271.07 1526.42
  274.34 1525.28
  277.72 1525.11
  280.89 1524.75
  286.95 1524.64