4.97 1550.05
    5.27 1549.82
    6.86 1549.75
   27.73 1549.89
   36.47 1546.53
   40.95 1546.16
   49.49 1545.71
   58.04 1544.90
   70.46 1544.05
   74.53 1543.87
   90.43 1543.75
   94.60 1543.62
   98.48 1543.02
  102.35 1542.85
  113.87 1542.72
  117.75 1542.47
  125.40 1541.51
  132.95 1541.02
  140.40 1539.98
  147.84 1539.71
  155.09 1539.64
  158.67 1538.39
  162.35 1538.00
  187.27 1537.26
  190.85 1536.43
  201.27 1535.00
  208.22 1533.36
  211.60 1532.89
  215.27 1531.71
  218.65 1531.35
  225.40 1531.26
  228.68 1530.52
  232.05 1530.37
  235.43 1530.02
  241.98 1529.88
  245.26 1529.12
  258.36 1529.12
  261.74 1528.37
  271.56 1526.68
  274.74 1526.44
  277.92 1525.27
  292.21 1524.35