5.37 1550.29
    5.67 1549.94
    6.06 1549.75
   25.15 1549.82
   29.72 1549.46
   34.09 1547.48
   38.66 1546.38
   51.88 1545.09
   56.15 1544.52
   68.87 1543.79
   85.56 1543.78
   89.73 1543.57
   93.81 1542.94
   97.88 1542.74
  113.97 1542.55
  117.95 1541.94
  125.60 1541.48
  137.22 1540.45
  141.09 1539.81
  152.51 1539.34
  156.39 1538.33
  159.96 1537.97
  163.64 1537.74
  185.48 1537.20
  189.16 1536.69
  192.63 1536.00
  199.78 1535.50
  206.83 1534.69
  214.08 1533.59
  217.66 1533.39
  221.03 1532.43
  224.71 1531.72
  238.51 1531.12
  241.98 1530.58
  248.63 1530.39
  252.01 1530.48
  255.48 1529.83
  258.96 1528.92
  265.71 1528.65
  268.98 1528.36
  272.46 1527.74
  275.83 1527.60
  279.11 1527.26
  285.66 1525.90
  292.31 1525.29
  298.76 1524.04
  314.94 1522.40