4.77 1549.91
    5.07 1549.99
    5.37 1549.78
   23.16 1549.92
   27.43 1549.80
   31.90 1547.97
   36.28 1546.59
   61.91 1544.52
   66.88 1544.36
   70.16 1543.90
   90.83 1543.70
   95.89 1543.38
   99.87 1542.82
  107.32 1542.78
  109.80 1542.55
  118.94 1542.66
  121.32 1542.25
  129.27 1541.51
  139.80 1540.85
  147.75 1539.91
  158.97 1539.57
  162.84 1538.55
  166.32 1538.03
  173.27 1537.78
  180.32 1537.85
  190.45 1537.16
  192.83 1536.35
  196.21 1535.99
  200.38 1535.81
  203.56 1535.31
  207.53 1535.09
  209.81 1534.28
  213.98 1533.85
  216.17 1533.30
  220.34 1533.21
  223.12 1532.96
  227.58 1532.10
  233.05 1531.53
  236.22 1530.74
  240.69 1530.29
  246.75 1530.14
  252.60 1528.90
  262.83 1528.55
  269.58 1527.61
  271.76 1527.09
  275.33 1526.75
  280.79 1525.58
  284.96 1525.25
  287.94 1524.58
  291.61 1524.45
  293.50 1523.79
  295.98 1523.65