5.27 1549.72
    5.67 1549.84
    9.74 1549.54
   17.99 1549.65
   22.56 1549.93
   26.83 1549.85
   31.21 1547.47
   35.88 1546.58
   44.82 1546.00
   53.57 1545.78
   57.84 1545.26
   66.28 1545.05
   70.46 1544.40
   78.90 1543.70
   86.95 1543.67
   95.10 1543.09
   99.07 1542.99
  103.14 1542.45
  122.12 1541.94
  129.47 1541.53
  144.17 1540.12
  151.62 1539.93
  155.09 1538.49
  158.77 1538.16
  162.15 1537.44
  172.87 1536.88
  179.92 1536.74
  183.30 1536.34
  210.71 1535.98
  230.46 1533.72
  240.39 1532.89
  246.75 1531.63
  250.02 1530.70
  253.20 1530.52
  256.57 1530.55
  266.00 1529.90
  269.08 1529.87
  278.51 1528.92
  284.66 1528.07
  293.90 1525.88