4.67 1549.50
   10.34 1549.46
   18.98 1549.82
   23.55 1549.82
   28.03 1549.38
   32.80 1547.50
   37.07 1546.75
   45.91 1546.32
   50.19 1545.83
   54.66 1545.75
   59.03 1545.11
   63.11 1544.89
   71.25 1544.06
   75.53 1543.79
   83.77 1543.67
   87.65 1543.29
   99.67 1542.81
  107.32 1542.17
  114.87 1542.03
  137.32 1541.05
  151.72 1539.72
  165.82 1537.19
  169.40 1536.94
  179.82 1536.64
  186.77 1536.10
  213.78 1536.11
  220.54 1535.93
  223.91 1535.35
  227.09 1535.33
  230.27 1534.88
  233.54 1534.72
  236.82 1533.90
  246.45 1532.65
  255.88 1530.58
  265.41 1530.51
  274.74 1529.74
  277.82 1529.24
  283.77 1528.59
  289.93 1528.24
  292.11 1527.28