5.27 1549.39
   13.72 1549.47
   18.19 1549.77
   27.13 1549.96
   36.08 1548.31
   40.55 1547.99
   45.02 1546.71
   62.31 1544.90
   74.73 1544.66
   78.90 1544.02
   87.15 1544.03
   98.97 1543.35
  102.75 1542.88
  110.60 1542.74
  121.82 1541.73
  129.27 1541.59
  136.52 1541.13
  140.20 1540.40
  143.97 1540.13
  151.02 1539.29
  154.40 1539.35
  161.65 1538.67
  165.22 1537.94
  168.70 1537.77
  172.08 1537.01
  175.75 1536.66
  182.60 1536.32
  185.98 1535.93
  216.37 1535.50
  229.37 1534.36
  235.82 1532.80
  251.81 1531.05
  254.89 1530.48
  257.86 1530.41
  267.39 1529.43
  270.47 1528.75
  279.60 1528.47
  285.66 1528.49
  288.73 1528.27