5.27 1549.38
   10.24 1549.39
   18.98 1549.86
   23.26 1549.31
   27.63 1548.30
   32.40 1548.02
   37.07 1546.57
   41.34 1546.01
   58.73 1544.81
   71.55 1544.41
   79.80 1543.95
   87.85 1543.89
  103.44 1542.76
  111.49 1542.63
  141.19 1541.33
  158.97 1539.78
  166.22 1539.81
  173.17 1539.28
  180.02 1538.01
  183.60 1537.13
  190.35 1536.60
  193.73 1536.12
  197.10 1535.86
  213.88 1535.69
  220.44 1535.39
  224.01 1534.92
  227.09 1534.04
  230.17 1533.77
  233.54 1533.06
  236.62 1532.68
  243.07 1532.45
  249.33 1531.80
  255.68 1530.21
  258.76 1529.65
  268.09 1529.13
  274.04 1528.32
  289.33 1528.08
  292.41 1527.75