5.07 1549.42
   19.28 1549.81
   23.95 1549.59
   28.33 1549.12
   33.00 1548.96
   37.37 1547.42
   41.94 1546.34
   46.41 1545.81
   54.96 1545.54
   63.50 1544.88
   72.05 1544.77
   76.32 1544.45
   80.29 1544.41
   84.37 1544.02
   92.51 1543.97
  104.44 1543.28
  108.31 1542.74
  116.16 1542.19
  131.26 1541.87
  134.93 1541.44
  153.21 1540.61
  160.36 1539.68
  163.93 1539.53
  167.51 1538.61
  181.61 1537.27
  185.09 1537.11
  195.61 1535.69
  202.27 1535.65
  209.22 1535.85
  219.15 1535.44
  235.82 1533.06
  242.48 1532.75
  252.01 1530.79
  255.28 1530.73
  268.09 1529.37
  274.54 1529.00
  277.72 1528.66
  280.79 1527.97
  290.22 1527.67
  293.30 1527.79
  296.08 1527.04