5.07 1549.05
    5.57 1549.21
   12.42 1549.25
   21.07 1549.65
   30.01 1548.82
   34.49 1548.68
   38.96 1547.07
   43.23 1546.08
   51.88 1545.28
   56.15 1545.17
   60.52 1544.68
   64.60 1544.49
   76.92 1544.36
   81.09 1543.96
   92.91 1543.73
   96.89 1543.50
  100.66 1543.04
  108.51 1542.41
  119.83 1541.90
  127.38 1541.74
  131.16 1541.31
  153.21 1540.25
  164.03 1539.33
  174.86 1537.83
  178.43 1537.56
  182.11 1536.88
  185.48 1536.81
  192.53 1535.95
  195.91 1535.85
  199.29 1535.52
  213.09 1535.65
  219.74 1535.47
  226.49 1534.71
  229.77 1534.00
  236.52 1533.55
  239.80 1532.89
  243.27 1532.74
  249.82 1531.90
  253.00 1531.19
  256.37 1530.22
  262.73 1529.31
  266.00 1528.97
  272.65 1528.88
  275.93 1528.53
  278.91 1527.98
  282.18 1527.68
  288.54 1527.54