4.47 1549.24
    7.95 1549.17
   15.80 1549.33
   20.18 1549.65
   24.85 1549.61
   29.32 1548.62
   33.89 1547.94
   38.46 1547.69
   42.64 1546.52
   46.81 1546.25
   51.08 1545.70
   55.35 1545.66
   63.80 1544.76
   76.22 1544.73
   80.29 1544.00
   92.42 1543.76
  100.16 1543.32
  104.04 1542.90
  115.46 1542.62
  119.44 1542.19
  130.76 1541.82
  141.88 1541.24
  149.14 1540.55
  152.81 1539.95
  156.58 1539.85
  160.06 1539.18
  163.83 1538.66
  170.98 1537.93
  174.56 1537.03
  178.14 1536.69
  185.09 1536.39
  188.46 1535.94
  202.27 1535.82
  215.97 1535.91
  219.34 1535.51
  229.37 1534.79
  239.50 1532.92
  242.77 1532.75
  246.05 1532.22
  252.70 1531.85
  256.08 1531.23
  259.35 1530.41
  265.71 1529.61
  268.98 1529.36
  272.26 1528.65
  281.98 1528.70
  285.16 1528.52
  288.93 1527.73