4.47 1549.10
    5.07 1548.93
   20.97 1549.48
   30.11 1549.51
   34.59 1549.02
   39.06 1547.53
   43.33 1546.47
   47.80 1546.39
   56.25 1545.78
   60.52 1545.67
   76.92 1544.33
   85.06 1543.97
   96.69 1543.93
  100.46 1543.41
  104.34 1543.31
  115.66 1542.44
  123.11 1542.44
  141.39 1541.84
  145.06 1541.54
  152.21 1539.78
  163.14 1539.64
  166.71 1538.73
  177.24 1537.56
  190.95 1537.16
  194.42 1536.53
  208.02 1536.63
  214.78 1535.98
  221.53 1535.90
  224.70 1535.15
  228.08 1534.65
  231.46 1534.39
  238.11 1533.52
  241.28 1532.66
  247.94 1532.21
  251.11 1532.25
  257.66 1531.59
  264.02 1531.17
  267.29 1530.36
  270.47 1529.96
  273.65 1530.01
  276.92 1529.52
  280.00 1529.39
  283.18 1529.02
  286.65 1528.39