4.37 1549.07
    5.07 1548.97
   13.32 1549.16
   26.54 1549.59
   35.58 1549.55
   40.15 1549.26
   44.52 1546.88
   53.17 1545.93
   70.36 1545.04
   74.63 1544.37
   78.80 1544.12
   95.10 1543.93
   99.07 1543.44
  110.69 1543.00
  114.67 1542.54
  144.57 1541.57
  148.24 1541.08
  151.92 1539.85
  162.64 1539.36
  169.79 1537.81
  176.84 1537.47
  190.85 1537.16
  194.22 1536.59
  207.92 1536.51
  211.20 1536.31
  217.95 1535.46
  231.16 1534.20
  234.34 1533.23
  240.99 1533.02
  244.26 1532.48
  247.44 1532.22
  253.79 1531.12
  256.87 1530.23
  266.40 1529.58
  269.58 1529.62
  272.65 1529.22
  275.73 1529.14
  282.08 1528.66
  287.94 1528.48