4.08 1548.80
    7.65 1549.01
   11.53 1548.99
   24.35 1549.60
   32.90 1549.74
   37.57 1549.09
   42.54 1547.04
   46.31 1546.67
   59.63 1545.83
   67.97 1545.04
   80.79 1544.57
   97.78 1544.20
  104.93 1543.40
  117.15 1542.52
  132.15 1542.09
  135.93 1541.70
  140.00 1541.53
  150.82 1540.16
  157.48 1539.59
  165.92 1538.55
  169.49 1537.70
  175.95 1537.44
  182.31 1536.72
  187.37 1536.68
  189.65 1536.34
  196.41 1536.09
  199.88 1536.20
  210.80 1536.08
  220.73 1535.45
  228.08 1534.30
  229.87 1533.72
  237.21 1532.78
  241.09 1531.66
  245.16 1531.41
  254.19 1530.22
  257.76 1529.55
  269.28 1529.48
  272.85 1528.74
  285.76 1528.14
  292.01 1526.53
  293.20 1526.48