4.47 1549.18
   11.63 1549.15
   29.12 1549.70
   38.36 1549.53
   42.73 1548.78
   47.11 1547.49
   55.85 1546.38
   60.22 1546.05
   68.57 1545.83
   77.02 1545.19
   85.16 1545.00
   89.34 1544.47
   93.51 1544.30
  101.46 1544.34
  117.45 1542.67
  136.62 1541.92
  143.97 1541.16
  151.52 1540.82
  158.77 1539.84
  166.12 1539.40
  173.47 1537.54
  177.04 1536.87
  180.62 1536.69
  184.09 1536.09
  187.67 1535.80
  194.82 1535.66
  215.57 1535.88
  218.95 1535.67
  222.42 1534.88
  229.17 1534.18
  239.30 1532.21
  242.77 1531.62
  245.95 1531.29
  249.33 1530.67
  252.70 1529.73
  255.98 1529.15
  262.53 1528.78
  269.08 1527.97
  275.63 1527.91
  281.98 1527.37
  288.44 1527.25
  291.71 1526.90
  294.79 1526.11