5.27 1546.73
   16.10 1547.12
   24.95 1547.18
   29.42 1546.81
   33.89 1545.83
   42.73 1544.45
   59.83 1543.66
   64.00 1543.07
   68.17 1543.00
   72.25 1542.45
   84.27 1541.96
   88.24 1541.96
   95.99 1541.09
   99.86 1540.84
  111.49 1540.53
  115.16 1540.05
  122.61 1539.53
  155.29 1538.57
  158.77 1538.18
  162.44 1538.09
  169.69 1537.50
  180.02 1537.34
  193.82 1535.91
  207.43 1535.09
  217.65 1533.97
  224.21 1533.77
  227.58 1533.46
  230.86 1533.00
  237.41 1532.47
  256.77 1530.09
  260.04 1529.98
  269.77 1528.48
  282.28 1527.36
  291.61 1526.89