5.17 1546.59 24.75 1547.24 28.72 1547.11 33.59 1546.62 36.57 1545.53 42.24 1544.37 56.05 1543.45 68.57 1543.01 76.72 1541.94 84.17 1541.79 89.43 1541.91 111.98 1541.06 128.37 1540.91 139.80 1540.17 141.88 1539.77 146.25 1539.46 150.62 1539.42 156.09 1538.99 159.56 1538.44 171.68 1538.05 174.86 1537.81 189.06 1537.43 191.94 1537.23 194.42 1536.75 208.92 1535.02 219.54 1534.55 225.20 1533.76 231.45 1532.17 241.98 1531.49 245.35 1530.99 254.19 1530.37 261.63 1529.02 264.81 1528.94 270.57 1527.99 273.84 1527.89 276.62 1528.03 283.37 1527.51 287.14 1526.90 289.03 1526.31 296.97 1526.24