5.17 1546.62 22.86 1547.13 27.53 1547.07 32.00 1546.16 36.47 1544.70 45.32 1543.57 66.68 1542.85 74.93 1542.09 79.10 1541.90 91.32 1541.91 95.30 1541.62 107.12 1541.54 114.67 1541.15 137.22 1540.85 148.04 1539.70 162.44 1539.14 169.49 1538.52 176.45 1538.37 179.92 1538.03 186.87 1537.76 193.72 1537.27 200.48 1536.76 213.98 1535.40 220.53 1534.36 223.81 1534.17 227.18 1533.75 230.36 1532.92 233.74 1532.69 237.11 1531.83 243.57 1531.22 249.92 1530.33 256.57 1529.85 259.75 1529.28 262.92 1528.91 269.18 1528.91 275.63 1528.40 278.61 1528.36 281.78 1528.03 291.31 1526.70 295.18 1525.75