4.97 1546.58 31.41 1547.06 35.68 1545.81 39.95 1544.92 44.22 1543.69 56.75 1542.66 84.76 1541.85 88.64 1541.26 92.51 1541.13 126.39 1540.95 129.96 1540.69 137.22 1539.83 144.37 1539.33 151.22 1539.07 154.70 1538.62 165.02 1538.36 175.06 1537.42 188.26 1537.05 191.64 1536.70 198.29 1536.55 208.02 1535.72 214.48 1534.77 217.65 1533.89 230.56 1532.83 236.72 1532.02 243.07 1531.67 249.32 1530.83 255.28 1529.50 258.46 1528.94 264.51 1528.10 270.57 1527.74 273.45 1527.04 287.94 1526.37