5.17 1546.58 25.34 1546.97 34.39 1546.86 43.13 1544.25 47.50 1543.59 51.78 1543.46 56.05 1542.64 60.42 1542.48 64.60 1541.97 76.92 1541.67 88.94 1541.67 92.81 1541.51 96.69 1541.13 104.34 1541.20 123.21 1540.69 126.98 1540.32 130.56 1540.29 134.24 1539.75 144.96 1539.54 152.11 1539.17 159.07 1538.61 169.59 1537.44 193.43 1536.16 196.70 1535.78 200.08 1535.66 206.63 1535.09 209.91 1534.10 216.46 1533.74 219.74 1533.22 223.02 1532.45 229.57 1532.16 239.00 1531.35 242.28 1530.88 245.35 1529.78 258.06 1528.65 261.24 1528.12 267.49 1528.01 279.70 1527.03 285.85 1526.81 291.61 1526.41