4.67 1546.31 18.09 1546.59 27.33 1546.36 35.98 1544.17 40.45 1543.59 49.09 1542.91 53.47 1542.35 61.81 1542.02 65.99 1541.58 70.06 1541.62 86.26 1541.24 97.88 1540.66 101.75 1540.63 109.30 1540.94 127.68 1540.61 135.03 1540.04 142.18 1539.70 149.23 1538.81 162.94 1538.33 166.42 1537.72 183.30 1536.63 186.67 1535.96 199.78 1535.55 209.51 1535.64 212.69 1535.23 215.87 1535.06 228.77 1533.56 231.95 1532.87 241.28 1532.22 244.36 1531.85 253.49 1531.27 259.65 1530.02 271.66 1529.53 274.54 1529.55