5.17 1545.69 22.06 1546.04 35.28 1545.77 39.56 1545.39 44.03 1543.98 48.40 1543.17 52.67 1542.84 56.75 1542.09 60.92 1541.80 77.61 1541.28 81.59 1540.99 85.56 1541.06 89.53 1540.90 93.61 1540.50 113.28 1540.26 120.93 1540.60 128.48 1540.57 139.80 1539.02 147.35 1538.54 151.02 1538.55 158.27 1537.74 161.75 1537.54 172.57 1537.77 176.15 1537.40 179.73 1536.63 200.38 1535.13 207.23 1535.04 220.64 1534.06 224.01 1532.85 227.29 1531.97 230.56 1531.48 233.94 1530.72 240.49 1530.35 246.95 1528.66 253.40 1528.46 259.85 1527.85 272.36 1527.70 275.53 1527.32 278.61 1527.32 281.79 1526.58 284.77 1526.17 291.02 1525.77 301.44 1525.60